GLD270917C00300000
GLD Sep 17 2027 300.00 Call
optionOPRA
InactiveOct 23, 2026
86.74USD-9.268%(-8.86)2Vol168OI
GLD270917C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 86.74 | 86.74 | 86.74 | 86.74 | -9.268% | 2 | 166 | 0.000% |
| 2026-10-21 | 95.61 | 95.61 | 94.96 | 95.60 | -2.944% | 16 | 163 | -9.268% |
| 2026-10-15 | 98.50 | 98.50 | 98.48 | 98.50 | -0.505% | 10 | 163 | -11.939% |
| 2026-10-13 | 99.00 | 99.00 | 99.00 | 99.00 | -0.372% | 14 | 164 | -12.384% |
| 2026-10-12 | 99.00 | 99.37 | 99.00 | 99.37 | +5.995% | 10 | 166 | -12.710% |
| 2026-10-07 | 94.00 | 94.00 | 93.75 | 93.75 | -6.024% | 12 | 154 | -7.477% |
| 2026-10-06 | 99.76 | 99.76 | 99.76 | 99.76 | +2.004% | 1 | 154 | -13.051% |
| 2026-10-05 | 97.80 | 97.80 | 97.80 | 97.80 | -1.362% | 1 | 153 | -11.309% |
| 2026-09-30 | 99.15 | 99.15 | 99.15 | 99.15 | +2.216% | 1 | 153 | -12.516% |
| 2026-09-28 | 98.69 | 99.65 | 97.00 | 97.00 | -12.471% | 38 | 144 | -10.577% |
| 2026-09-25 | 110.77 | 111.00 | 110.77 | 110.82 | -3.719% | 11 | 139 | -21.729% |
| 2026-09-22 | 115.10 | 115.10 | 115.10 | 115.10 | -0.639% | 10 | 139 | -24.639% |
| 2026-09-21 | 116.50 | 116.50 | 115.84 | 115.84 | -2.203% | 2 | 138 | -25.121% |
| 2026-09-17 | 118.45 | 118.45 | 118.45 | 118.45 | +1.196% | 1 | 137 | -26.771% |
| 2026-09-11 | 118.15 | 118.76 | 117.00 | 117.05 | -0.383% | 15 | 147 | -25.895% |
| 2026-09-10 | 117.50 | 117.50 | 117.50 | 117.50 | -4.082% | 5 | 142 | -26.179% |
| 2026-09-09 | 122.50 | 122.50 | 122.50 | 122.50 | +2.083% | 3 | 141 | -29.192% |
| 2026-09-08 | 121.26 | 121.26 | 120.00 | 120.00 | -3.908% | 4 | 142 | -27.717% |
| 2026-09-04 | 124.00 | 124.97 | 123.00 | 124.88 | -3.938% | 18 | 129 | -30.541% |
| 2026-09-03 | 129.00 | 130.00 | 129.00 | 130.00 | +9.732% | 11 | 121 | -33.277% |
| 2026-09-01 | 118.52 | 118.52 | 118.47 | 118.47 | -4.843% | 2 | 123 | -26.783% |
| 2026-08-31 | 124.50 | 124.50 | 124.50 | 124.50 | -6.349% | 1 | 123 | -30.329% |
| 2026-08-28 | 137.50 | 137.50 | 132.50 | 132.94 | -5.212% | 30 | 118 | -34.753% |
| 2026-08-27 | 140.25 | 140.25 | 140.25 | 140.25 | -2.604% | 1 | 117 | -38.153% |
| 2026-08-24 | 145.68 | 145.92 | 144.00 | 144.00 | +2.309% | 14 | 119 | -39.764% |
| 2026-08-21 | 137.40 | 142.00 | 137.40 | 140.75 | +14.199% | 26 | 95 | -38.373% |
| 2026-08-17 | 122.60 | 123.25 | 122.30 | 123.25 | +4.538% | 16 | 95 | -29.623% |
| 2026-08-10 | 117.90 | 117.90 | 117.90 | 117.90 | -0.515% | 1 | 95 | -26.429% |
| 2026-08-07 | 118.51 | 118.51 | 118.51 | 118.51 | +8.825% | 1 | 94 | -26.808% |
| 2026-08-05 | 107.50 | 110.05 | 107.50 | 108.90 | +18.087% | 4 | 94 | -20.349% |
| 2026-08-03 | 91.15 | 92.22 | 91.15 | 92.22 | -5.599% | 9 | 91 | -5.942% |
| 2026-07-30 | 97.40 | 97.69 | 97.40 | 97.69 | +7.352% | 2 | 91 | -11.209% |
| 2026-07-28 | 92.90 | 93.16 | 90.20 | 91.00 | -4.792% | 134 | 25 | -4.681% |
| 2026-07-27 | 95.26 | 95.65 | 95.26 | 95.58 | -0.386% | 4 | 23 | -9.249% |
| 2026-07-21 | 95.95 | 95.95 | 95.95 | 95.95 | +5.718% | 1 | 22 | -9.599% |
| 2026-07-20 | 90.76 | 90.76 | 90.76 | 90.76 | -1.817% | 1 | 21 | -4.429% |
| 2026-07-17 | 91.99 | 92.44 | 91.99 | 92.44 | -2.097% | 10 | 16 | -6.166% |
| 2026-07-13 | 94.42 | 94.42 | 94.42 | 94.42 | -10.417% | 10 | 6 | -8.134% |
| 2026-07-07 | 105.40 | 105.40 | 105.40 | 105.40 | +3.212% | 1 | 5 | -17.704% |
| 2026-07-06 | 102.12 | 102.12 | 102.12 | 102.12 | +9.606% | 2 | 3 | -15.061% |
| 2026-06-24 | 93.17 | 93.17 | 93.17 | 93.17 | -23.568% | 1 | 2 | -6.901% |
| 2026-06-15 | 121.90 | 121.90 | 121.90 | 121.90 | +23.606% | 1 | 1 | -28.843% |
| 2026-06-11 | 98.62 | 98.62 | 98.62 | 98.62 | 0.000% | 1 | 0 | -12.046% |