GLD270917C00295000
GLD Sep 17 2027 295.00 Call
optionOPRA
InactiveOct 2, 2026
101.70USD+0.544%(+0.55)2Vol16OI
GLD270917C00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 101.50 | 101.70 | 101.50 | 101.70 | +0.544% | 2 | 16 | 0.000% |
| 2026-09-28 | 100.70 | 101.15 | 100.70 | 101.15 | -12.082% | 3 | 14 | +0.544% |
| 2026-09-15 | 115.05 | 115.05 | 115.05 | 115.05 | +1.276% | 1 | 14 | -11.604% |
| 2026-08-05 | 112.00 | 113.60 | 112.00 | 113.60 | +19.390% | 2 | 14 | -10.475% |
| 2026-07-28 | 95.10 | 95.15 | 95.10 | 95.15 | -5.239% | 2 | 13 | +6.884% |
| 2026-07-27 | 100.30 | 100.62 | 100.30 | 100.41 | +4.073% | 22 | 5 | +1.285% |
| 2026-07-17 | 95.10 | 96.48 | 95.10 | 96.48 | -9.238% | 3 | 3 | +5.410% |
| 2026-07-07 | 106.30 | 106.30 | 106.30 | 106.30 | +4.988% | 1 | 2 | -4.327% |
| 2026-06-26 | 101.25 | 101.25 | 101.25 | 101.25 | -20.898% | 1 | 1 | +0.444% |
| 2026-06-05 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000% | 1 | 0 | -20.547% |