GLD270917C00290000
GLD Sep 17 2027 290.00 Call
optionOPRA
InactiveOct 9, 2026
110.00USD+4.147%(+4.38)2Vol9OI
GLD270917C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 110.00 | 110.00 | 110.00 | 110.00 | +4.147% | 2 | 8 | 0.000% |
| 2026-09-28 | 105.50 | 105.62 | 105.50 | 105.62 | -16.913% | 2 | 8 | +4.147% |
| 2026-09-21 | 127.12 | 127.12 | 127.12 | 127.12 | -3.558% | 1 | 7 | -13.468% |
| 2026-09-09 | 131.80 | 131.95 | 131.80 | 131.81 | +27.107% | 3 | 5 | -16.547% |
| 2026-07-27 | 103.70 | 103.99 | 103.70 | 103.70 | +1.617% | 8 | 1 | +6.075% |
| 2026-06-25 | 102.05 | 102.05 | 102.05 | 102.05 | +2.255% | 1 | 1 | +7.790% |
| 2026-06-24 | 99.80 | 99.80 | 99.80 | 99.80 | 0.000% | 1 | 0 | +10.220% |