GLD270917C00280000
GLD Sep 17 2027 280.00 Call
optionOPRA
InactiveOct 2, 2026
115.01USD-3.870%(-4.63)1Vol29OI
GLD270917C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 115.01 | 115.01 | 115.01 | 115.01 | -3.870% | 1 | 29 | 0.000% |
| 2026-09-30 | 119.64 | 119.64 | 119.64 | 119.64 | -23.308% | 1 | 28 | -3.870% |
| 2026-08-21 | 156.00 | 156.00 | 156.00 | 156.00 | +45.049% | 1 | 27 | -26.276% |
| 2026-07-28 | 107.70 | 107.89 | 107.42 | 107.55 | -4.187% | 8 | 24 | +6.936% |
| 2026-07-27 | 112.05 | 112.64 | 112.02 | 112.25 | -6.035% | 34 | 8 | +2.459% |
| 2026-07-22 | 119.46 | 119.46 | 119.46 | 119.46 | +4.560% | 1 | 7 | -3.725% |
| 2026-07-01 | 114.25 | 114.25 | 114.25 | 114.25 | 0.000% | 1 | 7 | +0.665% |
| 2026-06-26 | 114.25 | 114.25 | 114.25 | 114.25 | +0.705% | 5 | 2 | +0.665% |
| 2026-06-25 | 109.50 | 113.45 | 109.50 | 113.45 | 0.000% | 2 | 0 | +1.375% |