GLD270917C00275000
GLD Sep 17 2027 275.00 Call
optionOPRA
InactiveSep 14, 2026
132.00USD-5.943%(-8.34)1Vol7OI
GLD270917C00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 132.00 | 132.00 | 132.00 | 132.00 | -5.943% | 1 | 6 | 0.000% |
| 2026-08-18 | 140.34 | 140.34 | 140.34 | 140.34 | +0.552% | 1 | 7 | -5.943% |
| 2026-08-07 | 139.57 | 139.57 | 139.57 | 139.57 | +7.776% | 1 | 8 | -5.424% |
| 2026-08-05 | 127.85 | 129.50 | 127.85 | 129.50 | +11.494% | 3 | 5 | +1.931% |
| 2026-07-27 | 116.10 | 116.15 | 116.10 | 116.15 | -6.012% | 2 | 4 | +13.646% |
| 2026-07-22 | 123.85 | 123.85 | 123.58 | 123.58 | -0.145% | 2 | 2 | +6.813% |
| 2026-07-07 | 123.76 | 123.76 | 123.76 | 123.76 | -5.707% | 1 | 1 | +6.658% |
| 2026-06-22 | 131.25 | 131.25 | 131.25 | 131.25 | 0.000% | 1 | 0 | +0.571% |