GLD270917C00270000
GLD Sep 17 2027 270.00 Call
optionOPRA
InactiveSep 29, 2026
126.19USD-12.792%(-18.51)1Vol5OI
GLD270917C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 126.19 | 126.19 | 126.19 | 126.19 | -12.792% | 1 | 4 | 0.000% |
| 2026-08-18 | 145.06 | 145.06 | 144.70 | 144.70 | +8.797% | 2 | 4 | -12.792% |
| 2026-08-05 | 132.50 | 133.00 | 132.50 | 133.00 | +10.099% | 2 | 2 | -5.120% |
| 2026-07-27 | 120.85 | 120.85 | 120.80 | 120.80 | -4.889% | 2 | 1 | +4.462% |
| 2026-07-22 | 127.01 | 127.01 | 127.01 | 127.01 | +10.443% | 1 | 1 | -0.646% |
| 2026-07-16 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000% | 1 | 0 | +9.730% |