GLD270917C00260000
GLD Sep 17 2027 260.00 Call
optionOPRA
EODOct 28, 2026
123.08USD-26.078%(-43.42)1Vol3OI
GLD270917C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 123.08 | 123.08 | 123.08 | 123.08 | -26.078% | 1 | 4 | 0.000% |
| 2026-08-28 | 166.50 | 166.50 | 166.50 | 166.50 | +28.820% | 1 | 3 | -26.078% |
| 2026-07-27 | 129.10 | 129.64 | 129.05 | 129.25 | -17.147% | 4 | 1 | -4.774% |
| 2026-06-15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.000% | 1 | 0 | -21.103% |