GLD270917C00250000
GLD Sep 17 2027 250.00 Call
optionOPRA
InactiveOct 19, 2026
141.66USD-0.275%(-0.39)61Vol340OI
GLD270917C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 141.70 | 142.03 | 141.35 | 141.66 | -0.275% | 61 | 298 | 0.000% |
| 2026-10-15 | 142.05 | 142.05 | 142.05 | 142.05 | +4.372% | 1 | 298 | -0.275% |
| 2026-10-14 | 136.10 | 136.10 | 136.10 | 136.10 | -1.262% | 1 | 298 | +4.085% |
| 2026-10-07 | 137.53 | 138.20 | 137.53 | 137.84 | -5.750% | 61 | 238 | +2.771% |
| 2026-10-02 | 146.25 | 146.25 | 146.25 | 146.25 | -8.497% | 1 | 237 | -3.138% |
| 2026-09-22 | 159.83 | 159.83 | 159.83 | 159.83 | -1.309% | 1 | 236 | -11.368% |
| 2026-09-21 | 161.95 | 161.95 | 161.95 | 161.95 | -2.469% | 3 | 237 | -12.529% |
| 2026-09-18 | 166.05 | 166.05 | 166.05 | 166.05 | +0.758% | 1 | 237 | -14.688% |
| 2026-09-08 | 164.80 | 164.80 | 164.80 | 164.80 | +1.603% | 1 | 238 | -14.041% |
| 2026-09-01 | 162.20 | 162.20 | 162.20 | 162.20 | -12.936% | 1 | 237 | -12.663% |
| 2026-08-26 | 186.30 | 186.30 | 186.30 | 186.30 | +1.200% | 1 | 238 | -23.961% |
| 2026-08-21 | 182.81 | 184.09 | 182.81 | 184.09 | +14.776% | 2 | 236 | -23.049% |
| 2026-08-10 | 160.39 | 160.39 | 160.39 | 160.39 | -0.261% | 1 | 235 | -11.678% |
| 2026-08-07 | 161.83 | 161.83 | 160.81 | 160.81 | +19.163% | 10 | 232 | -11.908% |
| 2026-07-31 | 134.95 | 134.95 | 134.95 | 134.95 | +2.096% | 1 | 231 | +4.972% |
| 2026-07-29 | 132.18 | 132.18 | 132.18 | 132.18 | -1.417% | 1 | 230 | +7.172% |
| 2026-07-28 | 133.74 | 135.70 | 133.60 | 134.08 | -3.051% | 18 | 221 | +5.653% |
| 2026-07-27 | 137.70 | 138.78 | 137.52 | 138.30 | +3.922% | 429 | 6 | +2.430% |
| 2026-06-29 | 133.08 | 133.08 | 133.08 | 133.08 | -0.872% | 5 | 1 | +6.447% |
| 2026-06-24 | 134.25 | 134.25 | 134.25 | 134.25 | 0.000% | 1 | 0 | +5.520% |