GLD270917C00205000
GLD Sep 17 2027 205.00 Call
optionOPRA
EODOct 26, 2026
171.21USD-7.329%(-13.54)1Vol7OI
GLD270917C00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 171.21 | 171.21 | 171.21 | 171.21 | -7.329% | 1 | 6 | 0.000% |
| 2026-09-28 | 184.75 | 184.75 | 184.75 | 184.75 | -18.433% | 1 | 5 | -7.329% |
| 2026-08-21 | 226.50 | 226.50 | 226.50 | 226.50 | +3.293% | 2 | 3 | -24.411% |
| 2026-08-20 | 219.28 | 219.28 | 219.28 | 219.28 | +5.799% | 1 | 2 | -21.922% |
| 2026-08-14 | 207.26 | 207.26 | 207.26 | 207.26 | +6.124% | 1 | 3 | -17.394% |
| 2026-08-05 | 195.30 | 195.30 | 195.30 | 195.30 | +12.890% | 1 | 2 | -12.335% |
| 2026-07-17 | 173.00 | 173.00 | 173.00 | 173.00 | -2.913% | 1 | 1 | -1.035% |
| 2026-07-14 | 178.19 | 178.19 | 178.19 | 178.19 | 0.000% | 1 | 0 | -3.917% |