GLD270630P00500000
GLD Jun 30 2027 500.00 Put
optionOPRA
InactiveSep 25, 2026
107.35USD+4.783%(+4.90)3Vol0OI
GLD270630P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 107.35 | 107.35 | 107.35 | 107.35 | +4.783% | 3 | 1 | 0.000% |
| 2026-09-10 | 102.45 | 102.45 | 102.45 | 102.45 | +6.331% | 1 | 2 | +4.783% |
| 2026-09-04 | 96.35 | 96.35 | 96.35 | 96.35 | +21.149% | 2 | 2 | +11.417% |
| 2026-08-25 | 79.53 | 79.53 | 79.53 | 79.53 | 0.000% | 2 | 0 | +34.981% |