GLD270630P00470000
GLD Jun 30 2027 470.00 Put
optionOPRA
InactiveOct 23, 2026
101.48USD+11.516%(+10.48)1Vol0OI
GLD270630P00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 101.48 | 101.48 | 101.48 | 101.48 | +11.516% | 1 | 7 | 0.000% |
| 2026-10-02 | 91.00 | 91.00 | 91.00 | 91.00 | +13.509% | 1 | 7 | +11.516% |
| 2026-09-25 | 80.06 | 80.17 | 80.06 | 80.17 | +32.469% | 3 | 5 | +26.581% |
| 2026-08-25 | 60.52 | 60.52 | 60.52 | 60.52 | +1.561% | 1 | 5 | +67.680% |
| 2026-08-24 | 59.59 | 59.59 | 59.59 | 59.59 | -16.070% | 1 | 4 | +70.297% |
| 2026-08-12 | 71.11 | 71.11 | 70.53 | 71.00 | -3.598% | 6 | 2 | +42.930% |
| 2026-08-11 | 73.71 | 73.78 | 73.65 | 73.65 | 0.000% | 5 | 0 | +37.787% |