GLD270630P00465000
GLD Jun 30 2027 465.00 Put
optionOPRA
EODOct 30, 2026
109.35USD+12.883%(+12.48)3Vol22OI
GLD270630P00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 107.77 | 109.35 | 107.77 | 109.35 | +12.883% | 3 | 29 | 0.000% |
| 2026-10-26 | 96.87 | 96.87 | 96.87 | 96.87 | -1.415% | 1 | 30 | +12.883% |
| 2026-10-23 | 98.50 | 98.50 | 98.26 | 98.26 | +29.716% | 4 | 26 | +11.286% |
| 2026-09-25 | 75.65 | 75.75 | 75.65 | 75.75 | +11.693% | 3 | 26 | +44.356% |
| 2026-08-17 | 67.80 | 67.82 | 67.78 | 67.82 | +0.698% | 4 | 25 | +61.236% |
| 2026-08-12 | 67.67 | 67.67 | 67.35 | 67.35 | -3.950% | 3 | 24 | +62.361% |
| 2026-08-11 | 69.93 | 70.12 | 68.99 | 70.12 | -0.581% | 50 | 1 | +55.947% |
| 2026-08-10 | 70.13 | 70.53 | 70.13 | 70.53 | -28.440% | 2 | 1 | +55.040% |
| 2026-07-16 | 98.56 | 98.56 | 98.56 | 98.56 | 0.000% | 1 | 0 | +10.948% |