GLD270630P00460000
GLD Jun 30 2027 460.00 Put
optionOPRA
EODNov 3, 2026
99.40USD+24.906%(+19.82)1Vol3OI
GLD270630P00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 99.40 | 99.40 | 99.40 | 99.40 | +24.906% | 1 | 3 | 0.000% |
| 2026-10-13 | 79.58 | 79.58 | 79.58 | 79.58 | +19.795% | 1 | 2 | +24.906% |
| 2026-08-11 | 66.30 | 66.43 | 66.30 | 66.43 | -23.087% | 2 | 1 | +49.631% |
| 2026-07-01 | 86.37 | 86.37 | 86.37 | 86.37 | 0.000% | 1 | 1 | +15.086% |