GLD270630P00450000
GLD Jun 30 2027 450.00 Put
optionOPRA
InactiveOct 5, 2026
72.82USD+25.986%(+15.02)1Vol13OI
GLD270630P00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 72.82 | 72.82 | 72.82 | 72.82 | +25.986% | 1 | 13 | 0.000% |
| 2026-09-08 | 57.89 | 57.89 | 57.80 | 57.80 | -0.259% | 6 | 7 | +25.986% |
| 2026-08-14 | 57.95 | 57.95 | 57.95 | 57.95 | +2.639% | 1 | 8 | +25.660% |
| 2026-08-12 | 56.46 | 56.46 | 56.46 | 56.46 | -24.478% | 6 | 2 | +28.976% |
| 2026-07-02 | 74.76 | 74.76 | 74.76 | 74.76 | -3.932% | 1 | 1 | -2.595% |
| 2026-07-01 | 77.82 | 77.82 | 77.82 | 77.82 | 0.000% | 1 | 0 | -6.425% |