GLD270630P00445000
GLD Jun 30 2027 445.00 Put
optionOPRA
EODOct 27, 2026
74.34USD+14.036%(+9.15)8Vol9OI
GLD270630P00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 74.34 | 74.34 | 74.34 | 74.34 | +14.036% | 8 | 10 | 0.000% |
| 2026-10-09 | 65.19 | 65.19 | 65.19 | 65.19 | -8.544% | 1 | 11 | +14.036% |
| 2026-10-07 | 71.28 | 71.28 | 71.28 | 71.28 | +7.027% | 1 | 10 | +4.293% |
| 2026-10-06 | 66.60 | 66.60 | 66.60 | 66.60 | -5.182% | 1 | 11 | +11.622% |
| 2026-09-28 | 70.24 | 70.24 | 70.24 | 70.24 | +29.882% | 1 | 10 | +5.837% |
| 2026-09-08 | 54.08 | 54.08 | 54.08 | 54.08 | -2.206% | 8 | 2 | +37.463% |
| 2026-08-11 | 55.24 | 55.31 | 55.23 | 55.30 | 0.000% | 5 | 0 | +34.430% |