GLD270630P00440000
GLD Jun 30 2027 440.00 Put
optionOPRA
EODNov 3, 2026
79.45USD-0.314%(-0.25)1Vol25OI
GLD270630P00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 79.45 | 79.45 | 79.45 | 79.45 | -0.314% | 1 | 25 | 0.000% |
| 2026-11-02 | 79.70 | 79.70 | 79.70 | 79.70 | +53.891% | 1 | 24 | -0.314% |
| 2026-09-21 | 51.78 | 51.89 | 51.78 | 51.79 | -0.116% | 5 | 19 | +53.408% |
| 2026-09-17 | 52.37 | 52.37 | 51.50 | 51.85 | +29.366% | 17 | 3 | +53.230% |
| 2026-08-24 | 40.08 | 40.08 | 40.08 | 40.08 | -22.893% | 1 | 3 | +98.229% |
| 2026-08-11 | 51.99 | 51.99 | 51.98 | 51.98 | -3.293% | 2 | 2 | +52.847% |
| 2026-08-07 | 53.44 | 53.75 | 53.44 | 53.75 | -6.081% | 2 | 2 | +47.814% |
| 2026-08-06 | 57.23 | 57.23 | 57.23 | 57.23 | -24.796% | 1 | 1 | +38.826% |
| 2026-07-13 | 76.10 | 76.10 | 76.10 | 76.10 | 0.000% | 1 | 0 | +4.402% |