GLD270630P00435000
GLD Jun 30 2027 435.00 Put
optionOPRA
EODNov 2, 2026
73.43USD+95.813%(+35.93)5Vol20OI
GLD270630P00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 73.42 | 73.44 | 73.42 | 73.43 | +95.813% | 5 | 17 | 0.000% |
| 2026-08-26 | 37.50 | 37.50 | 37.50 | 37.50 | -8.537% | 2 | 17 | +95.813% |
| 2026-08-20 | 41.00 | 41.00 | 41.00 | 41.00 | -5.812% | 2 | 15 | +79.098% |
| 2026-08-19 | 42.63 | 43.53 | 42.53 | 43.53 | -9.633% | 9 | 6 | +68.688% |
| 2026-08-13 | 48.18 | 48.18 | 48.17 | 48.17 | +1.325% | 3 | 3 | +52.439% |
| 2026-08-11 | 47.92 | 47.92 | 47.54 | 47.54 | -26.214% | 3 | 1 | +54.459% |
| 2026-07-10 | 64.60 | 64.60 | 64.43 | 64.43 | 0.000% | 2 | 0 | +13.969% |