GLD270630P00430000
GLD Jun 30 2027 430.00 Put
optionOPRA
EODOct 27, 2026
60.95USD-2.977%(-1.87)4Vol10OI
GLD270630P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 61.37 | 61.37 | 60.95 | 60.95 | -2.977% | 4 | 7 | 0.000% |
| 2026-10-22 | 62.82 | 62.82 | 62.82 | 62.82 | +11.186% | 1 | 7 | -2.977% |
| 2026-09-28 | 56.50 | 56.50 | 56.50 | 56.50 | +28.351% | 2 | 7 | +7.876% |
| 2026-09-08 | 44.11 | 44.11 | 44.01 | 44.02 | -2.330% | 6 | 3 | +38.460% |
| 2026-09-01 | 45.07 | 45.07 | 45.07 | 45.07 | +27.065% | 1 | 2 | +35.234% |
| 2026-08-25 | 35.47 | 35.47 | 35.47 | 35.47 | -9.631% | 1 | 1 | +71.835% |
| 2026-08-19 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000% | 1 | 0 | +55.287% |