GLD270630P00425000
GLD Jun 30 2027 425.00 Put
optionOPRA
EODOct 27, 2026
56.71USD+13.670%(+6.82)8Vol178OI
GLD270630P00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 56.71 | 56.71 | 56.71 | 56.71 | +13.670% | 8 | 170 | 0.000% |
| 2026-10-02 | 49.89 | 49.89 | 49.89 | 49.89 | -4.572% | 14 | 156 | +13.670% |
| 2026-09-29 | 52.26 | 52.28 | 52.26 | 52.28 | -0.929% | 149 | 7 | +8.474% |
| 2026-09-28 | 52.83 | 52.88 | 52.73 | 52.77 | +27.004% | 5 | 2 | +7.466% |
| 2026-09-21 | 41.55 | 41.55 | 41.55 | 41.55 | -2.258% | 1 | 1 | +36.486% |
| 2026-08-11 | 42.50 | 42.51 | 42.50 | 42.51 | 0.000% | 2 | 0 | +33.404% |