GLD270630P00420000
GLD Jun 30 2027 420.00 Put
optionOPRA
InactiveOct 7, 2026
50.12USD+2.537%(+1.24)1Vol24OI
GLD270630P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 50.12 | 50.12 | 50.12 | 50.12 | +2.537% | 1 | 23 | 0.000% |
| 2026-10-02 | 48.88 | 48.88 | 48.88 | 48.88 | -1.253% | 1 | 23 | +2.537% |
| 2026-09-28 | 47.85 | 49.50 | 47.85 | 49.50 | +28.940% | 5 | 23 | +1.253% |
| 2026-09-21 | 38.40 | 38.43 | 38.39 | 38.39 | -1.564% | 5 | 19 | +30.555% |
| 2026-09-17 | 39.24 | 39.24 | 38.60 | 39.00 | -2.719% | 18 | 3 | +28.513% |
| 2026-09-16 | 40.09 | 40.09 | 40.09 | 40.09 | -9.707% | 1 | 2 | +25.019% |
| 2026-09-14 | 44.40 | 44.40 | 44.40 | 44.40 | +40.952% | 1 | 3 | +12.883% |
| 2026-08-27 | 31.40 | 31.50 | 31.40 | 31.50 | +4.167% | 2 | 3 | +59.111% |
| 2026-08-25 | 30.24 | 30.24 | 30.24 | 30.24 | +5.660% | 1 | 2 | +65.741% |
| 2026-08-24 | 28.62 | 28.62 | 28.62 | 28.62 | -26.142% | 1 | 1 | +75.122% |
| 2026-08-11 | 38.75 | 38.75 | 38.75 | 38.75 | 0.000% | 1 | 0 | +29.342% |