GLD270630P00415000
GLD Jun 30 2027 415.00 Put
optionOPRA
InactiveOct 22, 2026
49.65USD+67.454%(+20.00)1Vol6OI
GLD270630P00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 49.65 | 49.65 | 49.65 | 49.65 | +67.454% | 1 | 5 | 0.000% |
| 2026-08-28 | 29.65 | 29.65 | 29.65 | 29.65 | +5.893% | 1 | 4 | +67.454% |
| 2026-08-26 | 28.00 | 28.00 | 28.00 | 28.00 | +6.626% | 1 | 4 | +77.321% |
| 2026-08-24 | 26.26 | 26.26 | 26.26 | 26.26 | -10.983% | 1 | 4 | +89.071% |
| 2026-08-20 | 29.50 | 29.50 | 29.50 | 29.50 | -17.896% | 1 | 3 | +68.305% |
| 2026-08-11 | 35.93 | 35.93 | 35.93 | 35.93 | -2.997% | 1 | 2 | +38.185% |
| 2026-08-07 | 37.04 | 37.04 | 37.04 | 37.04 | -7.838% | 2 | 2 | +34.044% |
| 2026-08-06 | 40.19 | 40.19 | 40.19 | 40.19 | 0.000% | 2 | 0 | +23.538% |