GLD270630P00410000
GLD Jun 30 2027 410.00 Put
optionOPRA
EODNov 3, 2026
54.75USD+4.725%(+2.47)1Vol54OI
GLD270630P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 54.75 | 54.75 | 54.75 | 54.75 | +4.725% | 1 | 53 | 0.000% |
| 2026-11-02 | 52.28 | 52.28 | 52.28 | 52.28 | +31.688% | 40 | 24 | +4.725% |
| 2026-10-20 | 39.70 | 39.70 | 39.70 | 39.70 | +0.253% | 1 | 24 | +37.909% |
| 2026-10-15 | 39.48 | 39.63 | 39.48 | 39.60 | -9.486% | 3 | 22 | +38.258% |
| 2026-10-14 | 43.75 | 43.75 | 43.75 | 43.75 | +1.156% | 1 | 22 | +25.143% |
| 2026-10-07 | 43.25 | 43.25 | 43.25 | 43.25 | +7.028% | 1 | 22 | +26.590% |
| 2026-09-29 | 40.41 | 40.41 | 40.41 | 40.41 | -2.977% | 1 | 22 | +35.486% |
| 2026-09-28 | 41.27 | 41.65 | 41.27 | 41.65 | +18.729% | 4 | 21 | +31.453% |
| 2026-09-23 | 35.08 | 35.08 | 35.08 | 35.08 | +11.471% | 1 | 21 | +56.072% |
| 2026-09-04 | 31.47 | 31.47 | 31.47 | 31.47 | +7.223% | 5 | 21 | +73.975% |
| 2026-09-03 | 29.35 | 29.35 | 29.35 | 29.35 | +6.922% | 1 | 20 | +86.542% |
| 2026-08-26 | 27.45 | 27.45 | 27.45 | 27.45 | +9.145% | 5 | 15 | +99.454% |
| 2026-08-25 | 25.15 | 25.15 | 25.15 | 25.15 | -18.740% | 1 | 14 | +117.694% |
| 2026-08-12 | 31.73 | 31.73 | 30.94 | 30.95 | 0.000% | 22 | 0 | +76.898% |