GLD270630P00407000
GLD Jun 30 2027 407.00 Put
optionOPRA
InactiveAug 20, 2026
26.34USD-10.347%(-3.04)2Vol100OI
GLD270630P00407000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 26.50 | 26.50 | 26.34 | 26.34 | -10.347% | 2 | 100 | 0.000% |
| 2026-08-12 | 29.74 | 29.74 | 29.34 | 29.38 | -7.639% | 6 | 100 | -10.347% |
| 2026-08-10 | 31.98 | 31.98 | 31.81 | 31.81 | -27.242% | 100 | 100 | -17.196% |
| 2026-07-10 | 43.72 | 43.72 | 43.72 | 43.72 | 0.000% | 100 | 0 | -39.753% |