GLD270630P00405000
GLD Jun 30 2027 405.00 Put
optionOPRA
EODOct 27, 2026
41.86USD+9.438%(+3.61)8Vol212OI
GLD270630P00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 41.86 | 41.86 | 41.86 | 41.86 | +9.438% | 8 | 204 | 0.000% |
| 2026-09-29 | 38.23 | 38.25 | 38.23 | 38.25 | -0.778% | 149 | 101 | +9.438% |
| 2026-09-28 | 38.65 | 38.70 | 38.55 | 38.55 | +37.091% | 5 | 101 | +8.586% |
| 2026-09-04 | 28.12 | 28.12 | 28.12 | 28.12 | +5.043% | 1 | 101 | +48.862% |
| 2026-08-19 | 26.95 | 27.09 | 26.77 | 26.77 | -7.626% | 3 | 101 | +56.369% |
| 2026-08-12 | 28.98 | 28.98 | 28.98 | 28.98 | -4.356% | 1 | 100 | +44.444% |
| 2026-08-10 | 30.94 | 30.94 | 30.22 | 30.30 | -28.840% | 102 | 100 | +38.152% |
| 2026-07-10 | 42.58 | 42.58 | 42.58 | 42.58 | 0.000% | 100 | 0 | -1.691% |