GLD270630P00400000
GLD Jun 30 2027 400.00 Put
optionOPRA
EODOct 30, 2026
50.31USD+25.399%(+10.19)50Vol2,081OI
GLD270630P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 50.25 | 50.31 | 50.25 | 50.31 | +25.399% | 50 | 2,081 | 0.000% |
| 2026-10-23 | 40.12 | 40.12 | 40.12 | 40.12 | +2.872% | 50 | 2,081 | +25.399% |
| 2026-10-22 | 37.49 | 39.00 | 37.30 | 39.00 | +16.801% | 7 | 2,077 | +29.000% |
| 2026-10-21 | 33.45 | 33.45 | 33.39 | 33.39 | +0.572% | 2,002 | 2,767 | +50.674% |
| 2026-10-15 | 33.21 | 33.21 | 33.20 | 33.20 | -10.512% | 2 | 2,768 | +51.536% |
| 2026-10-14 | 37.10 | 37.10 | 37.10 | 37.10 | +7.692% | 2 | 2,767 | +35.606% |
| 2026-09-28 | 34.45 | 34.45 | 34.45 | 34.45 | +23.477% | 1 | 2,767 | +46.038% |
| 2026-09-25 | 27.80 | 27.95 | 27.80 | 27.90 | -3.859% | 5 | 2,769 | +80.323% |
| 2026-09-24 | 29.00 | 29.50 | 29.00 | 29.02 | -0.956% | 1,006 | 2,764 | +73.363% |
| 2026-09-23 | 29.22 | 29.30 | 29.22 | 29.30 | +9.328% | 245 | 2,519 | +71.706% |
| 2026-09-21 | 26.85 | 26.85 | 26.80 | 26.80 | -16.250% | 2 | 2,519 | +87.724% |
| 2026-09-14 | 32.00 | 32.03 | 32.00 | 32.00 | +18.387% | 8 | 2,519 | +57.219% |
| 2026-09-08 | 27.03 | 27.03 | 27.03 | 27.03 | -3.636% | 1 | 2,519 | +86.127% |
| 2026-09-02 | 27.80 | 28.05 | 27.80 | 28.05 | -1.371% | 6 | 2,522 | +79.358% |
| 2026-09-01 | 28.10 | 28.44 | 28.10 | 28.44 | +10.575% | 3 | 2,522 | +76.899% |
| 2026-08-31 | 26.62 | 26.62 | 25.50 | 25.72 | +10.339% | 9 | 2,525 | +95.607% |
| 2026-08-28 | 23.22 | 23.31 | 23.22 | 23.31 | +10.842% | 2 | 2,525 | +115.830% |
| 2026-08-25 | 21.25 | 21.25 | 21.03 | 21.03 | -0.473% | 14 | 2,517 | +139.230% |
| 2026-08-21 | 22.33 | 22.33 | 21.13 | 21.13 | -8.090% | 6 | 2,517 | +138.097% |
| 2026-08-20 | 24.12 | 24.12 | 22.99 | 22.99 | -5.546% | 2 | 2,517 | +118.834% |
| 2026-08-19 | 24.62 | 24.80 | 24.34 | 24.34 | -10.383% | 4 | 2,516 | +106.697% |
| 2026-08-14 | 27.16 | 27.16 | 27.16 | 27.16 | +2.259% | 1 | 2,516 | +85.236% |
| 2026-08-12 | 26.56 | 26.56 | 26.56 | 26.56 | -4.803% | 1 | 2,516 | +89.420% |
| 2026-08-11 | 27.43 | 27.90 | 27.33 | 27.90 | -2.618% | 6 | 2,516 | +80.323% |
| 2026-08-07 | 28.69 | 28.69 | 28.42 | 28.65 | -25.274% | 1,000 | 2,021 | +75.602% |
| 2026-07-22 | 38.40 | 38.49 | 38.11 | 38.34 | -9.575% | 80 | 2,008 | +31.221% |
| 2026-07-15 | 42.40 | 42.40 | 42.40 | 42.40 | +8.191% | 2,000 | 8 | +18.656% |
| 2026-07-09 | 39.00 | 39.20 | 39.00 | 39.19 | -2.754% | 14 | 1 | +28.375% |
| 2026-07-07 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000% | 1 | 0 | +24.839% |