GLD270630P00396000
GLD Jun 30 2027 396.00 Put
optionOPRA
EODOct 26, 2026
37.60USD+51.919%(+12.85)25Vol33OI
GLD270630P00396000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 37.60 | 37.60 | 37.60 | 37.60 | +51.919% | 25 | 8 | 0.000% |
| 2026-09-18 | 24.80 | 24.80 | 24.75 | 24.75 | -5.534% | 2 | 7 | +51.919% |
| 2026-08-11 | 25.89 | 26.24 | 25.62 | 26.20 | -4.866% | 14 | 2 | +43.511% |
| 2026-08-07 | 27.31 | 27.54 | 27.31 | 27.54 | 0.000% | 2 | 0 | +36.529% |