GLD270630P00395000
GLD Jun 30 2027 395.00 Put
optionOPRA
EODNov 3, 2026
42.50USD-4.879%(-2.18)1Vol158OI
GLD270630P00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 42.50 | 42.50 | 42.50 | 42.50 | -4.879% | 1 | 159 | 0.000% |
| 2026-10-30 | 44.68 | 44.68 | 44.68 | 44.68 | +20.431% | 1 | 158 | -4.879% |
| 2026-10-26 | 37.05 | 37.10 | 37.05 | 37.10 | +1.035% | 50 | 208 | +14.555% |
| 2026-10-23 | 36.72 | 36.72 | 36.72 | 36.72 | +21.469% | 50 | 208 | +15.741% |
| 2026-10-15 | 30.23 | 30.23 | 30.23 | 30.23 | -8.588% | 1 | 207 | +40.589% |
| 2026-10-14 | 33.07 | 33.07 | 33.07 | 33.07 | +5.824% | 5 | 202 | +28.515% |
| 2026-09-29 | 31.25 | 31.25 | 31.25 | 31.25 | -3.609% | 1 | 202 | +36.000% |
| 2026-09-28 | 32.42 | 32.42 | 32.42 | 32.42 | +20.970% | 5 | 202 | +31.092% |
| 2026-09-16 | 26.80 | 26.80 | 26.80 | 26.80 | -6.162% | 1 | 203 | +58.582% |
| 2026-09-15 | 28.56 | 28.56 | 28.56 | 28.56 | -1.142% | 1 | 202 | +48.810% |
| 2026-09-14 | 28.89 | 28.89 | 28.89 | 28.89 | +10.902% | 1 | 201 | +47.110% |
| 2026-09-11 | 26.05 | 26.05 | 26.05 | 26.05 | -0.762% | 1 | 201 | +63.148% |
| 2026-09-10 | 26.30 | 26.32 | 26.22 | 26.25 | +45.833% | 13 | 201 | +61.905% |
| 2026-08-24 | 18.00 | 18.00 | 18.00 | 18.00 | -28.571% | 1 | 200 | +136.111% |
| 2026-08-11 | 25.44 | 25.51 | 25.20 | 25.20 | -15.916% | 84 | 200 | +68.651% |
| 2026-08-06 | 28.98 | 29.97 | 28.97 | 29.97 | 0.000% | 400 | 0 | +41.808% |