GLD270630P00394000
GLD Jun 30 2027 394.00 Put
optionOPRA
EODOct 26, 2026
36.25USD+21.972%(+6.53)27Vol32OI
GLD270630P00394000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 36.25 | 36.25 | 36.25 | 36.25 | +21.972% | 27 | 5 | 0.000% |
| 2026-10-15 | 29.72 | 29.72 | 29.72 | 29.72 | +17.703% | 5 | 1 | +21.972% |
| 2026-08-11 | 25.16 | 25.25 | 25.16 | 25.25 | -27.149% | 4 | 3 | +43.564% |
| 2026-07-07 | 34.54 | 34.66 | 34.26 | 34.66 | 0.000% | 6 | 0 | +4.587% |