GLD270630P00393000
GLD Jun 30 2027 393.00 Put
optionOPRA
EODOct 30, 2026
43.91USD+22.825%(+8.16)1Vol235OI
GLD270630P00393000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 43.91 | 43.91 | 43.91 | 43.91 | +22.825% | 1 | 236 | 0.000% |
| 2026-10-26 | 35.75 | 35.75 | 35.75 | 35.75 | +22.684% | 25 | 211 | +22.825% |
| 2026-10-19 | 29.14 | 29.14 | 29.14 | 29.14 | +21.164% | 1 | 211 | +50.686% |
| 2026-08-13 | 23.90 | 24.27 | 23.75 | 24.05 | -2.434% | 234 | 95 | +82.578% |
| 2026-08-11 | 24.99 | 24.99 | 24.65 | 24.65 | -3.143% | 10 | 95 | +78.134% |
| 2026-08-07 | 25.60 | 25.74 | 25.35 | 25.45 | 0.000% | 190 | 0 | +72.534% |