GLD270630P00391000
GLD Jun 30 2027 391.00 Put
optionOPRA
EODOct 26, 2026
34.35USD+108.182%(+17.85)25Vol27OI
GLD270630P00391000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 34.35 | 34.35 | 34.35 | 34.35 | +108.182% | 25 | 2 | 0.000% |
| 2026-08-21 | 18.40 | 18.40 | 16.50 | 16.50 | -30.085% | 2 | 1 | +108.182% |
| 2026-08-13 | 23.50 | 23.60 | 23.50 | 23.60 | 0.000% | 2 | 0 | +45.551% |