GLD270630P00390000
GLD Jun 30 2027 390.00 Put
optionOPRA
EODNov 3, 2026
38.95USD+23.259%(+7.35)2Vol397OI
GLD270630P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 38.95 | 38.95 | 38.95 | 38.95 | +23.259% | 2 | 395 | 0.000% |
| 2026-10-27 | 31.45 | 31.60 | 31.45 | 31.60 | -6.231% | 249 | 146 | +23.259% |
| 2026-10-26 | 33.70 | 33.70 | 33.70 | 33.70 | +2.619% | 20 | 146 | +15.579% |
| 2026-10-22 | 31.90 | 32.84 | 31.90 | 32.84 | +8.958% | 6 | 142 | +18.605% |
| 2026-10-14 | 30.14 | 30.14 | 30.14 | 30.14 | +8.887% | 5 | 142 | +29.230% |
| 2026-10-12 | 27.68 | 27.68 | 27.68 | 27.68 | -4.486% | 3 | 142 | +40.715% |
| 2026-10-08 | 28.98 | 28.98 | 28.98 | 28.98 | -2.095% | 10 | 132 | +34.403% |
| 2026-10-02 | 29.60 | 29.60 | 29.60 | 29.60 | +5.338% | 1 | 132 | +31.588% |
| 2026-09-30 | 28.10 | 28.10 | 28.10 | 28.10 | +20.964% | 1 | 132 | +38.612% |
| 2026-09-25 | 23.23 | 23.23 | 23.23 | 23.23 | -2.763% | 1 | 132 | +67.671% |
| 2026-09-11 | 24.20 | 24.20 | 23.89 | 23.89 | +14.033% | 2 | 132 | +63.039% |
| 2026-09-03 | 20.95 | 20.95 | 20.95 | 20.95 | -8.114% | 1 | 133 | +85.919% |
| 2026-09-01 | 22.80 | 22.80 | 22.80 | 22.80 | +13.433% | 1 | 132 | +70.833% |
| 2026-08-24 | 20.10 | 20.10 | 20.10 | 20.10 | +13.946% | 1 | 132 | +93.781% |
| 2026-08-21 | 18.00 | 18.00 | 17.64 | 17.64 | -14.493% | 2 | 130 | +120.805% |
| 2026-08-19 | 20.63 | 20.63 | 20.63 | 20.63 | -7.654% | 1 | 130 | +88.803% |
| 2026-08-18 | 22.05 | 22.34 | 22.05 | 22.34 | +0.450% | 4 | 131 | +74.351% |
| 2026-08-12 | 22.24 | 22.24 | 22.24 | 22.24 | -4.672% | 1 | 132 | +75.135% |
| 2026-08-11 | 23.37 | 23.37 | 23.25 | 23.33 | -15.164% | 3 | 132 | +66.952% |
| 2026-08-06 | 26.46 | 28.04 | 26.46 | 27.50 | -5.401% | 201 | 36 | +41.636% |
| 2026-08-05 | 29.10 | 29.13 | 28.82 | 29.07 | -27.470% | 30 | 6 | +33.987% |
| 2026-07-17 | 40.00 | 40.08 | 40.00 | 40.08 | +5.031% | 4 | 4 | -2.819% |
| 2026-07-08 | 38.16 | 38.16 | 38.16 | 38.16 | +14.526% | 1 | 3 | +2.070% |
| 2026-07-06 | 33.32 | 33.32 | 33.32 | 33.32 | 0.000% | 3 | 0 | +16.897% |