GLD270630P00388000
GLD Jun 30 2027 388.00 Put
optionOPRA
InactiveSep 28, 2026
29.60USD+28.696%(+6.60)8Vol10OI
GLD270630P00388000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 29.60 | 29.60 | 29.60 | 29.60 | +28.696% | 8 | 2 | 0.000% |
| 2026-09-23 | 23.00 | 23.00 | 23.00 | 23.00 | +14.257% | 1 | 1 | +28.696% |
| 2026-09-03 | 20.13 | 20.13 | 20.13 | 20.13 | -10.533% | 1 | 1 | +47.044% |
| 2026-09-01 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 1 | 0 | +31.556% |