GLD270630P00386000
GLD Jun 30 2027 386.00 Put
optionOPRA
EODOct 26, 2026
31.25USD-16.999%(-6.40)20Vol28OI
GLD270630P00386000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 31.25 | 31.25 | 31.25 | 31.25 | -16.999% | 20 | 8 | 0.000% |
| 2026-07-17 | 37.70 | 37.70 | 37.65 | 37.65 | +24.257% | 10 | 3 | -16.999% |
| 2026-07-07 | 30.23 | 30.50 | 30.20 | 30.30 | 0.000% | 6 | 0 | +3.135% |