GLD270630P00385000
GLD Jun 30 2027 385.00 Put
optionOPRA
EODOct 30, 2026
39.05USD+35.685%(+10.27)2Vol70OI
GLD270630P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.05 | 39.05 | 39.05 | 39.05 | +35.685% | 2 | 68 | 0.000% |
| 2026-10-27 | 28.78 | 28.78 | 28.78 | 28.78 | -6.254% | 8 | 60 | +35.685% |
| 2026-10-26 | 30.70 | 30.70 | 30.70 | 30.70 | +23.790% | 20 | 60 | +27.199% |
| 2026-10-21 | 24.65 | 24.80 | 24.65 | 24.80 | -3.011% | 2 | 61 | +57.460% |
| 2026-10-20 | 25.40 | 25.57 | 25.40 | 25.57 | +3.146% | 14 | 61 | +52.718% |
| 2026-10-15 | 25.05 | 25.05 | 24.79 | 24.79 | -10.344% | 2 | 62 | +57.523% |
| 2026-10-14 | 27.65 | 27.65 | 27.65 | 27.65 | +16.176% | 1 | 62 | +41.230% |
| 2026-10-13 | 23.80 | 23.80 | 23.80 | 23.80 | -2.459% | 1 | 63 | +64.076% |
| 2026-10-09 | 24.40 | 24.40 | 24.40 | 24.40 | -7.330% | 1 | 63 | +60.041% |
| 2026-10-08 | 26.33 | 26.33 | 26.33 | 26.33 | -1.570% | 10 | 55 | +48.310% |
| 2026-10-05 | 26.75 | 26.75 | 26.75 | 26.75 | -1.437% | 2 | 57 | +45.981% |
| 2026-09-28 | 27.14 | 27.14 | 27.14 | 27.14 | +31.429% | 2 | 55 | +43.884% |
| 2026-09-22 | 20.65 | 20.65 | 20.65 | 20.65 | -7.606% | 5 | 50 | +89.104% |
| 2026-09-16 | 22.35 | 22.35 | 22.35 | 22.35 | -6.446% | 2 | 51 | +74.720% |
| 2026-09-15 | 23.89 | 23.89 | 23.89 | 23.89 | -5.759% | 1 | 50 | +63.458% |
| 2026-08-06 | 24.35 | 25.35 | 24.35 | 25.35 | +9.032% | 100 | 6 | +54.043% |
| 2026-08-05 | 23.25 | 23.25 | 23.25 | 23.25 | -37.247% | 2 | 4 | +67.957% |
| 2026-07-17 | 37.10 | 37.10 | 37.05 | 37.05 | +23.213% | 10 | 1 | +5.398% |
| 2026-07-07 | 30.18 | 30.18 | 30.07 | 30.07 | 0.000% | 2 | 0 | +29.864% |