GLD270630P00381000
GLD Jun 30 2027 381.00 Put
optionOPRA
EODOct 26, 2026
28.35USD+23.962%(+5.48)42Vol51OI
GLD270630P00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 28.30 | 28.35 | 28.30 | 28.35 | +23.962% | 42 | 9 | 0.000% |
| 2026-08-05 | 22.97 | 22.97 | 22.87 | 22.87 | -16.746% | 3 | 9 | +23.962% |
| 2026-07-22 | 27.70 | 27.80 | 27.21 | 27.47 | -21.289% | 5 | 5 | +3.203% |
| 2026-07-17 | 34.90 | 34.90 | 34.90 | 34.90 | 0.000% | 10 | 0 | -18.768% |