GLD270630P00380000
GLD Jun 30 2027 380.00 Put
optionOPRA
EODNov 2, 2026
31.45USD-11.905%(-4.25)1Vol44OI
GLD270630P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 31.45 | 31.45 | 31.45 | 31.45 | -11.905% | 1 | 45 | 0.000% |
| 2026-10-30 | 35.70 | 35.70 | 35.70 | 35.70 | +38.104% | 1 | 44 | -11.905% |
| 2026-10-27 | 25.85 | 25.85 | 25.85 | 25.85 | -7.014% | 5 | 44 | +21.663% |
| 2026-10-26 | 27.80 | 27.80 | 27.80 | 27.80 | +7.294% | 25 | 33 | +13.129% |
| 2026-10-22 | 25.91 | 25.91 | 25.91 | 25.91 | +13.243% | 1 | 34 | +21.382% |
| 2026-10-20 | 22.90 | 22.90 | 22.88 | 22.88 | -9.458% | 14 | 34 | +37.456% |
| 2026-10-14 | 25.27 | 25.27 | 25.27 | 25.27 | +14.086% | 5 | 36 | +24.456% |
| 2026-10-13 | 22.15 | 22.15 | 22.15 | 22.15 | +5.226% | 1 | 36 | +41.986% |
| 2026-10-09 | 21.65 | 21.65 | 21.05 | 21.05 | -19.038% | 2 | 36 | +49.406% |
| 2026-10-07 | 26.00 | 26.00 | 26.00 | 26.00 | +7.884% | 1 | 38 | +20.962% |
| 2026-10-05 | 24.00 | 24.10 | 24.00 | 24.10 | +4.828% | 3 | 38 | +30.498% |
| 2026-10-01 | 22.99 | 22.99 | 22.99 | 22.99 | -4.208% | 2 | 38 | +36.799% |
| 2026-09-28 | 24.40 | 24.40 | 23.74 | 24.00 | +22.449% | 4 | 36 | +31.042% |
| 2026-09-24 | 19.60 | 19.60 | 19.60 | 19.60 | -3.210% | 5 | 32 | +60.459% |
| 2026-09-23 | 20.25 | 20.25 | 20.25 | 20.25 | +12.188% | 1 | 31 | +55.309% |
| 2026-09-18 | 18.05 | 18.05 | 18.05 | 18.05 | -9.022% | 1 | 30 | +74.238% |
| 2026-09-11 | 19.84 | 19.84 | 19.84 | 19.84 | +1.224% | 1 | 30 | +58.518% |
| 2026-09-01 | 20.00 | 20.00 | 19.60 | 19.60 | +36.017% | 6 | 30 | +60.459% |
| 2026-08-21 | 14.41 | 14.41 | 14.41 | 14.41 | -24.397% | 1 | 29 | +118.251% |
| 2026-08-18 | 18.43 | 19.86 | 18.41 | 19.06 | +5.889% | 33 | 17 | +65.005% |
| 2026-08-14 | 18.00 | 18.00 | 18.00 | 18.00 | -12.066% | 1 | 17 | +74.722% |
| 2026-08-07 | 20.47 | 20.47 | 20.47 | 20.47 | -25.564% | 2 | 15 | +53.639% |
| 2026-08-04 | 27.50 | 27.50 | 27.50 | 27.50 | -9.091% | 1 | 14 | +14.364% |
| 2026-08-03 | 30.20 | 30.25 | 30.19 | 30.25 | +0.498% | 22 | 14 | +3.967% |
| 2026-07-31 | 30.10 | 30.10 | 30.10 | 30.10 | +6.549% | 1 | 13 | +4.485% |
| 2026-07-30 | 28.25 | 28.25 | 28.25 | 28.25 | -4.625% | 10 | 3 | +11.327% |
| 2026-07-27 | 29.38 | 29.62 | 29.38 | 29.62 | -15.226% | 2 | 1 | +6.178% |
| 2026-07-17 | 34.94 | 34.94 | 34.94 | 34.94 | +0.837% | 1 | 1 | -9.989% |
| 2026-07-16 | 34.65 | 34.65 | 34.65 | 34.65 | +3.433% | 5 | 6 | -9.235% |
| 2026-07-13 | 33.50 | 33.50 | 33.50 | 33.50 | +12.605% | 5 | 1 | -6.119% |
| 2026-07-10 | 29.75 | 29.75 | 29.75 | 29.75 | -9.876% | 1 | 1 | +5.714% |
| 2026-07-08 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000% | 1 | 0 | -4.726% |