GLD270630P00379000
GLD Jun 30 2027 379.00 Put
optionOPRA
InactiveOct 2, 2026
21.60USD-12.016%(-2.95)1Vol12OI
GLD270630P00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.60 | 21.60 | 21.60 | 21.60 | -12.016% | 1 | 12 | 0.000% |
| 2026-09-28 | 24.55 | 24.55 | 24.55 | 24.55 | +34.153% | 1 | 11 | -12.016% |
| 2026-09-22 | 18.30 | 18.30 | 18.30 | 18.30 | +16.933% | 1 | 11 | +18.033% |
| 2026-08-20 | 15.65 | 15.65 | 15.65 | 15.65 | -31.420% | 10 | 1 | +38.019% |
| 2026-08-06 | 22.70 | 22.82 | 22.70 | 22.82 | 0.000% | 2 | 0 | -5.346% |