GLD270630P00378000
GLD Jun 30 2027 378.00 Put
optionOPRA
InactiveOct 9, 2026
20.66USD-6.937%(-1.54)2Vol4OI
GLD270630P00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 20.80 | 20.80 | 20.66 | 20.66 | -6.937% | 2 | 4 | 0.000% |
| 2026-10-06 | 22.20 | 22.20 | 22.20 | 22.20 | -7.692% | 2 | 2 | -6.937% |
| 2026-09-28 | 24.05 | 24.05 | 24.05 | 24.05 | +36.648% | 1 | 1 | -14.096% |
| 2026-08-18 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000% | 1 | 0 | +17.386% |