GLD270630P00377000
GLD Jun 30 2027 377.00 Put
optionOPRA
EODOct 30, 2026
33.45USD+37.938%(+9.20)1Vol7OI
GLD270630P00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.45 | 33.45 | 33.45 | 33.45 | +37.938% | 1 | 7 | 0.000% |
| 2026-10-27 | 24.34 | 24.34 | 24.25 | 24.25 | +31.081% | 2 | 7 | +37.938% |
| 2026-09-23 | 18.50 | 18.50 | 18.50 | 18.50 | -29.524% | 5 | 2 | +80.811% |
| 2026-07-30 | 26.00 | 26.25 | 26.00 | 26.25 | 0.000% | 2 | 0 | +27.429% |