GLD270630P00376000
GLD Jun 30 2027 376.00 Put
optionOPRA
InactiveSep 28, 2026
23.50USD+37.026%(+6.35)4Vol12OI
GLD270630P00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 23.53 | 23.53 | 23.50 | 23.50 | +37.026% | 4 | 8 | 0.000% |
| 2026-08-12 | 17.15 | 17.15 | 17.15 | 17.15 | -37.817% | 1 | 7 | +37.026% |
| 2026-07-27 | 27.50 | 27.58 | 27.50 | 27.58 | +8.157% | 2 | 6 | -14.793% |
| 2026-07-22 | 25.40 | 25.61 | 25.35 | 25.50 | 0.000% | 12 | 0 | -7.843% |