GLD270630P00375000
GLD Jun 30 2027 375.00 Put
optionOPRA
EODOct 30, 2026
32.50USD+37.421%(+8.85)8Vol421OI
GLD270630P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.62 | 32.60 | 31.62 | 32.50 | +37.421% | 8 | 414 | 0.000% |
| 2026-10-28 | 23.65 | 23.65 | 23.65 | 23.65 | +16.502% | 1 | 414 | +37.421% |
| 2026-10-15 | 20.48 | 20.48 | 20.30 | 20.30 | +0.995% | 16 | 410 | +60.099% |
| 2026-10-12 | 20.10 | 20.10 | 20.10 | 20.10 | +3.342% | 1 | 413 | +61.692% |
| 2026-10-09 | 19.35 | 19.45 | 19.35 | 19.45 | -15.435% | 3 | 414 | +67.095% |
| 2026-10-07 | 23.00 | 23.00 | 23.00 | 23.00 | +9.264% | 1 | 413 | +41.304% |
| 2026-09-29 | 21.05 | 21.05 | 21.05 | 21.05 | +5.250% | 1 | 412 | +54.394% |
| 2026-09-14 | 20.00 | 20.00 | 20.00 | 20.00 | +17.371% | 1 | 412 | +62.500% |
| 2026-09-08 | 17.04 | 17.04 | 17.04 | 17.04 | +3.587% | 1 | 411 | +90.728% |
| 2026-09-04 | 16.59 | 16.74 | 16.10 | 16.45 | +25.861% | 7 | 409 | +97.568% |
| 2026-08-21 | 13.07 | 13.07 | 13.07 | 13.07 | -27.308% | 1 | 408 | +148.661% |
| 2026-08-11 | 18.04 | 18.04 | 17.98 | 17.98 | -29.545% | 4 | 408 | +80.756% |
| 2026-08-04 | 25.60 | 25.87 | 25.45 | 25.52 | -8.792% | 912 | 13 | +27.351% |
| 2026-08-03 | 27.98 | 27.98 | 27.98 | 27.98 | +4.833% | 3 | 10 | +16.154% |
| 2026-07-27 | 26.69 | 26.69 | 26.69 | 26.69 | 0.000% | 20 | 0 | +21.768% |