GLD270630P00374000
GLD Jun 30 2027 374.00 Put
optionOPRA
EODNov 2, 2026
27.95USD+64.800%(+10.99)1Vol16OI
GLD270630P00374000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 27.95 | 27.95 | 27.95 | 27.95 | +64.800% | 1 | 15 | 0.000% |
| 2026-09-09 | 16.60 | 16.96 | 16.60 | 16.96 | -32.160% | 2 | 16 | +64.800% |
| 2026-08-04 | 25.00 | 25.00 | 25.00 | 25.00 | -16.051% | 8 | 16 | +11.800% |
| 2026-07-15 | 29.80 | 29.94 | 29.75 | 29.78 | 0.000% | 32 | 0 | -6.145% |