GLD270630P00372000
GLD Jun 30 2027 372.00 Put
optionOPRA
InactiveOct 23, 2026
24.60USD+11.565%(+2.55)21Vol128OI
GLD270630P00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 24.60 | 24.60 | 24.60 | 24.60 | +11.565% | 21 | 128 | 0.000% |
| 2026-10-22 | 21.38 | 22.20 | 21.38 | 22.05 | +15.445% | 24 | 109 | +11.565% |
| 2026-10-15 | 18.90 | 19.10 | 18.90 | 19.10 | -7.952% | 6 | 108 | +28.796% |
| 2026-10-14 | 20.75 | 20.75 | 20.75 | 20.75 | -20.802% | 5 | 103 | +18.554% |
| 2026-07-31 | 26.20 | 26.29 | 26.20 | 26.20 | +2.344% | 21 | 84 | -6.107% |
| 2026-07-27 | 25.60 | 25.69 | 25.55 | 25.60 | -14.496% | 32 | 68 | -3.906% |
| 2026-07-17 | 30.00 | 30.18 | 29.90 | 29.94 | 0.000% | 136 | 0 | -17.836% |