GLD270630P00371000
GLD Jun 30 2027 371.00 Put
optionOPRA
InactiveSep 1, 2026
17.28USD-32.893%(-8.47)2Vol2OI
GLD270630P00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 17.04 | 17.28 | 17.04 | 17.28 | -32.893% | 2 | 2 | 0.000% |
| 2026-07-31 | 25.84 | 25.84 | 25.75 | 25.75 | -12.534% | 3 | 2 | -32.893% |
| 2026-07-17 | 29.40 | 29.44 | 29.40 | 29.44 | +19.046% | 2 | 2 | -41.304% |
| 2026-07-02 | 24.68 | 25.03 | 24.68 | 24.73 | 0.000% | 4 | 0 | -30.125% |