GLD270630P00370000
GLD Jun 30 2027 370.00 Put
optionOPRA
EODOct 30, 2026
29.28USD+33.091%(+7.28)2Vol122OI
GLD270630P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.96 | 29.28 | 26.96 | 29.28 | +33.091% | 2 | 120 | 0.000% |
| 2026-10-29 | 22.30 | 22.30 | 22.00 | 22.00 | +0.594% | 4 | 117 | +33.091% |
| 2026-10-28 | 21.87 | 21.87 | 21.87 | 21.87 | +5.550% | 43 | 74 | +33.882% |
| 2026-10-27 | 22.54 | 22.54 | 20.65 | 20.72 | -6.876% | 5 | 71 | +41.313% |
| 2026-10-26 | 22.25 | 22.25 | 22.25 | 22.25 | -0.269% | 1 | 70 | +31.596% |
| 2026-10-23 | 22.31 | 22.31 | 22.31 | 22.31 | +5.735% | 10 | 63 | +31.242% |
| 2026-10-22 | 20.93 | 21.10 | 20.93 | 21.10 | +20.228% | 2 | 61 | +38.768% |
| 2026-10-21 | 17.90 | 17.90 | 17.55 | 17.55 | -9.536% | 7 | 55 | +66.838% |
| 2026-10-05 | 19.10 | 19.40 | 19.10 | 19.40 | +35.192% | 2 | 55 | +50.928% |
| 2026-09-22 | 14.35 | 14.35 | 14.35 | 14.35 | -23.262% | 5 | 50 | +104.042% |
| 2026-09-16 | 18.70 | 18.70 | 18.70 | 18.70 | +13.333% | 2 | 48 | +56.578% |
| 2026-09-10 | 16.50 | 16.50 | 16.50 | 16.50 | +5.096% | 2 | 46 | +77.455% |
| 2026-09-08 | 15.70 | 15.70 | 15.70 | 15.70 | +8.877% | 2 | 44 | +86.497% |
| 2026-09-04 | 14.35 | 14.42 | 14.35 | 14.42 | +10.923% | 2 | 42 | +103.051% |
| 2026-08-26 | 13.00 | 13.00 | 13.00 | 13.00 | +13.537% | 2 | 42 | +125.231% |
| 2026-08-24 | 11.45 | 11.45 | 11.45 | 11.45 | -25.310% | 1 | 41 | +155.721% |
| 2026-08-12 | 15.33 | 15.33 | 15.33 | 15.33 | -37.403% | 1 | 41 | +90.998% |
| 2026-07-27 | 24.96 | 25.91 | 24.07 | 24.49 | -8.790% | 4 | 38 | +19.559% |
| 2026-07-21 | 26.85 | 26.85 | 26.85 | 26.85 | -8.268% | 1 | 39 | +9.050% |
| 2026-07-17 | 29.27 | 29.27 | 29.27 | 29.27 | +4.873% | 31 | 8 | +0.034% |
| 2026-07-15 | 27.75 | 27.91 | 27.75 | 27.91 | -1.378% | 3 | 7 | +4.909% |
| 2026-07-13 | 28.20 | 28.30 | 28.20 | 28.30 | +2.240% | 2 | 6 | +3.463% |
| 2026-07-08 | 27.68 | 27.68 | 27.68 | 27.68 | +10.191% | 1 | 5 | +5.780% |
| 2026-07-07 | 23.03 | 25.18 | 23.03 | 25.12 | 0.000% | 10 | 0 | +16.561% |