GLD270630P00366000
GLD Jun 30 2027 366.00 Put
optionOPRA
EODOct 30, 2026
27.44USD+26.277%(+5.71)6Vol6OI
GLD270630P00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 27.43 | 27.69 | 27.10 | 27.44 | +26.277% | 6 | 6 | 0.000% |
| 2026-10-23 | 21.73 | 21.73 | 21.73 | 21.73 | +60.844% | 1 | 5 | +26.277% |
| 2026-09-04 | 13.52 | 13.52 | 13.51 | 13.51 | -50.765% | 4 | 1 | +103.109% |
| 2026-07-17 | 27.44 | 27.44 | 27.44 | 27.44 | -2.867% | 1 | 1 | 0.000% |
| 2026-07-16 | 28.25 | 28.25 | 28.25 | 28.25 | 0.000% | 1 | 0 | -2.867% |