GLD270630P00365000
GLD Jun 30 2027 365.00 Put
optionOPRA
EODNov 2, 2026
23.40USD-2.945%(-0.71)12Vol156OI
GLD270630P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 22.88 | 23.40 | 22.88 | 23.40 | -2.945% | 12 | 163 | 0.000% |
| 2026-10-30 | 24.11 | 24.11 | 24.11 | 24.11 | +21.156% | 10 | 156 | -2.945% |
| 2026-10-26 | 19.90 | 19.91 | 19.90 | 19.90 | -6.043% | 6 | 151 | +17.588% |
| 2026-10-23 | 21.31 | 21.33 | 21.10 | 21.18 | +30.018% | 20 | 131 | +10.482% |
| 2026-10-19 | 16.29 | 16.29 | 16.29 | 16.29 | +0.246% | 1 | 130 | +43.646% |
| 2026-10-15 | 16.44 | 16.44 | 16.25 | 16.25 | +1.881% | 16 | 124 | +44.000% |
| 2026-10-13 | 15.95 | 15.95 | 15.95 | 15.95 | +15.580% | 3 | 121 | +46.708% |
| 2026-09-21 | 13.30 | 13.80 | 13.28 | 13.80 | -1.429% | 5 | 122 | +69.565% |
| 2026-09-18 | 14.00 | 14.00 | 14.00 | 14.00 | -4.437% | 5 | 127 | +67.143% |
| 2026-09-16 | 14.65 | 14.65 | 14.65 | 14.65 | +4.270% | 5 | 127 | +59.727% |
| 2026-09-08 | 14.05 | 14.05 | 14.05 | 14.05 | +5.243% | 2 | 125 | +66.548% |
| 2026-09-04 | 13.05 | 13.65 | 13.05 | 13.35 | +6.800% | 57 | 70 | +75.281% |
| 2026-08-28 | 12.10 | 12.50 | 12.05 | 12.50 | +10.619% | 47 | 51 | +87.200% |
| 2026-08-25 | 11.20 | 11.50 | 11.15 | 11.30 | -2.165% | 10 | 46 | +107.080% |
| 2026-08-24 | 11.55 | 11.55 | 11.55 | 11.55 | -5.328% | 1 | 45 | +102.597% |
| 2026-08-20 | 12.05 | 12.20 | 12.05 | 12.20 | -20.417% | 12 | 33 | +91.803% |
| 2026-08-07 | 15.33 | 15.33 | 15.33 | 15.33 | -10.612% | 1 | 33 | +52.642% |
| 2026-08-05 | 17.44 | 17.44 | 17.15 | 17.15 | -25.886% | 60 | 4 | +36.443% |
| 2026-08-03 | 23.14 | 23.14 | 23.14 | 23.14 | +1.893% | 2 | 4 | +1.124% |
| 2026-07-27 | 23.67 | 23.67 | 22.60 | 22.71 | -0.176% | 3 | 2 | +3.038% |
| 2026-07-10 | 22.57 | 22.75 | 22.57 | 22.75 | 0.000% | 2 | 0 | +2.857% |