GLD270630P00360000
GLD Jun 30 2027 360.00 Put
optionOPRA
EODNov 3, 2026
21.70USD+5.187%(+1.07)3Vol488OI
GLD270630P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 21.95 | 21.95 | 21.70 | 21.70 | +5.187% | 3 | 485 | 0.000% |
| 2026-11-02 | 20.40 | 20.63 | 20.40 | 20.63 | -15.138% | 17 | 482 | +5.187% |
| 2026-10-30 | 22.30 | 24.31 | 22.30 | 24.31 | +46.800% | 52 | 431 | -10.736% |
| 2026-10-27 | 17.50 | 17.50 | 16.56 | 16.56 | -14.639% | 11 | 428 | +31.039% |
| 2026-10-23 | 19.46 | 19.46 | 19.40 | 19.40 | +33.793% | 8 | 420 | +11.856% |
| 2026-10-12 | 14.50 | 14.50 | 14.50 | 14.50 | -5.537% | 1 | 419 | +49.655% |
| 2026-10-01 | 15.35 | 15.35 | 15.35 | 15.35 | -0.968% | 1 | 420 | +41.368% |
| 2026-09-30 | 15.50 | 15.50 | 15.50 | 15.50 | +1.109% | 50 | 370 | +40.000% |
| 2026-09-29 | 15.33 | 15.33 | 15.33 | 15.33 | -3.585% | 1 | 369 | +41.553% |
| 2026-09-28 | 15.90 | 15.90 | 15.90 | 15.90 | +20.000% | 1 | 368 | +36.478% |
| 2026-09-23 | 13.25 | 13.25 | 13.25 | 13.25 | +11.158% | 1 | 367 | +63.774% |
| 2026-09-21 | 11.58 | 11.92 | 11.58 | 11.92 | -7.811% | 14 | 360 | +82.047% |
| 2026-09-17 | 12.93 | 12.93 | 12.93 | 12.93 | -9.263% | 2 | 358 | +67.827% |
| 2026-09-10 | 13.50 | 14.45 | 13.35 | 14.25 | +20.968% | 354 | 4 | +52.281% |
| 2026-09-03 | 11.78 | 11.78 | 11.78 | 11.78 | +16.634% | 1 | 3 | +84.211% |
| 2026-08-25 | 10.10 | 10.10 | 10.10 | 10.10 | -50.417% | 1 | 2 | +114.851% |
| 2026-07-27 | 20.37 | 20.37 | 20.37 | 20.37 | +0.345% | 1 | 1 | +6.529% |
| 2026-07-22 | 20.30 | 20.30 | 20.30 | 20.30 | -20.392% | 1 | 1 | +6.897% |
| 2026-07-16 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 1 | 0 | -14.902% |