GLD270630P00358000
GLD Jun 30 2027 358.00 Put
optionOPRA
EODNov 2, 2026
19.30USD-15.721%(-3.60)2Vol12OI
GLD270630P00358000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 19.35 | 19.35 | 19.30 | 19.30 | -15.721% | 2 | 12 | 0.000% |
| 2026-10-30 | 22.80 | 22.90 | 22.80 | 22.90 | +65.343% | 10 | 2 | -15.721% |
| 2026-10-12 | 13.55 | 13.86 | 13.55 | 13.85 | -36.322% | 6 | 6 | +39.350% |
| 2026-07-29 | 21.75 | 21.75 | 21.75 | 21.75 | -7.249% | 1 | 5 | -11.264% |
| 2026-07-20 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000% | 5 | 0 | -17.697% |