GLD270630P00355000
GLD Jun 30 2027 355.00 Put
optionOPRA
EODNov 2, 2026
18.28USD-16.530%(-3.62)10Vol38OI
GLD270630P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.28 | 18.28 | 18.28 | 18.28 | -16.530% | 10 | 38 | 0.000% |
| 2026-10-30 | 19.45 | 21.90 | 19.45 | 21.90 | +48.475% | 31 | 7 | -16.530% |
| 2026-10-28 | 14.75 | 14.75 | 14.75 | 14.75 | +13.636% | 1 | 7 | +23.932% |
| 2026-09-15 | 12.92 | 12.98 | 12.91 | 12.98 | +15.893% | 3 | 4 | +40.832% |
| 2026-09-09 | 11.17 | 11.20 | 11.17 | 11.20 | +1.541% | 2 | 4 | +63.214% |
| 2026-09-04 | 10.98 | 11.03 | 10.98 | 11.03 | -41.947% | 2 | 4 | +65.730% |
| 2026-07-31 | 19.00 | 19.00 | 19.00 | 19.00 | +2.758% | 2 | 3 | -3.789% |
| 2026-07-27 | 18.86 | 18.86 | 18.04 | 18.49 | 0.000% | 3 | 0 | -1.136% |